Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,344.54 +1.19 (+0.04%) Nikkei
39,736.79 +395.25 (+1.00%) Hang Seng
17,862.29 +145.82 (+0.82%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,692.78 +733.26 (+1.20%) CMC Crypto 200
1,288.37 +22.22 (+1.75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C08000000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 11,712.35 | 11,983.80 | 12,010.30 | 0.00 | - | 7 | 62 | 86.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P08000000 | 2024-06-25 11:43AM EDT | 2024-12-20 | 4.90 | 3.10 | 5.20 | 0.00 | - | 1 | 278 | 49.13% |
| NDX251219P08000000 | 2023-08-07 12:30PM EDT | 2025-12-19 | 186.00 | 154.00 | 174.00 | 0.00 | - | 2 | 3 | 47.34% |
© 2024 Yahoo. All rights reserved.